Commodities
Agricultural Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Chicago Wheat | 683.00 +0.25
(0.04%)
| ||||
Cocoa | 5,609.00 +289.00
(5.37%)
| ||||
Coffee C | 290.75 +0.50
(0.17%)
| ||||
Corn | 497.25 −4.50
(0.90%)
| ||||
Cotton No. 2 | 78.76 +1.12
(1.44%)
| ||||
Frozen Concentrated Orange Juice | 137.25 −6.50
(4.59%)
| ||||
KC Wheat | 734.50 −2.25
(0.31%)
| ||||
Lumber | 527.00 −4.00
(0.75%)
| ||||
Oats | 408.75 −2.50
(0.61%)
| ||||
Rough Rice | 16.40 −0.16
(0.94%)
| ||||
Soybean | 1,277.25 −5.75
(0.45%)
| ||||
Soybean Meal | 344.60 −7.40
(2.10%)
| ||||
Soybean Oil | 68.27 +1.24
(1.85%)
| ||||
Sugar No. 11 | 19.91 +0.99
(5.23%)
|
Energy Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Brent Crude | 102.61 −0.06
(0.06%)
| ||||
Heating Oil | 4.56 −0.14
(3.04%)
| ||||
Natural Gas | 3.04 +0.07
(2.29%)
| ||||
RBOB Gasoline | 3.31 −0.09
(2.65%)
| ||||
WTI Crude | 91.26 −1.76
(1.90%)
|
Livestock Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Dry Whey | 73.20 −0.50
(0.68%)
| ||||
Feeder Cattle | 334.28 −4.25
(1.25%)
| ||||
Lean Hogs | 77.88 +0.38
(0.48%)
| ||||
Live Cattle | 218.95 −0.45
(0.21%)
| ||||
Non-Fat Dry Milk | 200.00 +0.05
(0.03%)
|
Metal Futures
|
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
|---|---|---|---|---|---|
Aluminum | 3,208.50 0.00
(0.00%)
| ||||
Copper | 6.53 +0.01
(0.15%)
| ||||
Gold | 4,143.80 −39.20
(0.94%)
| ||||
Palladium | 1,209.00 0.00
(0.00%)
| ||||
Platinum | 1,744.50 −22.30
(1.31%)
| ||||
Silver | 60.15 −0.75
(1.23%)
|
United States