Indexes
US Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 51,176.96 +250.40
(0.49%)
| Closed | 50,950.61 51,382.88 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,722.72 +56.27
(0.73%)
| Closed | 7,700.51 7,754.67 | 6,316.91 7,816.70 | |
| NASDAQ Composite
@CCO
| 27,190.86 +319.27
(1.19%)
| Closed | 27,112.24 27,353.68 | 20,690.25 27,353.68 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,176.69 +53.71
(0.75%)
| Closed | 7,123.57 7,206.60 | 5,862.04 7,293.39 | |
| Morningstar US Mega Cap TR USD
CRSPMET
| 8,309.97 +64.30
(0.78%)
| Closed | 8,246.47 8,347.57 | 6,633.55 8,370.53 | |
| Morningstar US Mid Cap TR USD
CRSPMIT
| 5,068.59 +28.45
(0.56%)
| Closed | 5,040.37 5,084.71 | 4,359.59 5,369.08 | |
| Morningstar US Small Cap TR USD
CRSPSCT
| 4,639.59 +37.73
(0.82%)
| Closed | 4,602.07 4,667.24 | 3,823.44 4,953.68 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 18,150.11 +112.14
(0.62%)
| Closed | 18,038.04 18,241.30 | 16,731.78 19,770.56 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 41,700.42 +410.16
(0.99%)
| Closed | 41,290.71 41,890.60 | 31,189.77 41,890.60 | |
| Morningstar US Defensive PR
MSSEMDSS
| 18,114.30 +21.42
(0.12%)
| Closed | 18,042.36 18,145.86 | 16,495.99 19,324.71 | |
| Morningstar US Basic Materials PR
MBMS
| 7,656.36 +86.96
(1.15%)
| Closed | 7,569.79 7,714.01 | 6,476.48 8,407.99 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 19,854.93 +244.77
(1.25%)
| Closed | 19,612.69 19,966.83 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR
MFSS
| 12,966.30 +11.67
(0.09%)
| Closed | 12,914.49 13,035.55 | 11,575.10 14,166.02 | |
| Morningstar US Real Estate PR
MRETS
| 4,497.57 +18.29
(0.41%)
| Closed | 4,479.28 4,542.84 | 4,400.05 5,125.36 | |
| Morningstar US Communication Services Capped PR
MCSS
| 7,598.36 +26.33
(0.35%)
| Closed | 7,564.25 7,645.43 | 7,338.90 8,431.15 | |
| Morningstar US Energy Capped PR
MES
| 16,393.13 +34.51
(0.21%)
| Closed | 16,169.32 16,423.49 | 11,192.68 17,213.43 | |
| Morningstar US Industrials PR
MIS
| 21,300.56 +272.06
(1.29%)
| Closed | 21,031.43 21,371.59 | 17,922.62 23,693.13 | |
| Morningstar US Technology PR
MTS
| 92,156.75 +936.46
(1.03%)
| Closed | 91,218.47 92,847.48 | 61,163.12 92,847.48 | |
| Morningstar US Consumer Defensive PR
MCDS
| 10,434.58 +24.21
(0.23%)
| Closed | 10,385.88 10,454.89 | 9,746.71 11,644.10 | |
| Morningstar US Healthcare PR
MHS
| 17,042.53 +2.04
(0.01%)
| Closed | 16,963.99 17,079.06 | 14,444.02 18,041.36 | |
| Morningstar US Utilities PR
MUS
| 4,335.38 +17.17
(0.40%)
| Closed | 4,319.60 4,369.43 | 4,253.21 5,166.25 |
Private Equity
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar PitchBook Unicorn 30
MSPUNI30
| 9,713.63 −20.64
(0.21%)
| — | — | 7,845.61 10,573.87 | |
| Morningstar PitchBook US Modern Market 100 GR USD
MPMOD100
| 6,237.67 −2.93
(0.05%)
| — | — | 4,836.69 6,304.62 | |
| Morningstar PitchBook Global Unicorn GR USD
MSPBGUGU
| 12,592.82 −24.48
(0.19%)
| — | — | 7,135.97 12,735.42 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 51,176.96 +250.40
(0.49%)
| Closed | 50,950.61 51,382.88 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,722.72 +56.27
(0.73%)
| Closed | 7,700.51 7,754.67 | 6,316.91 7,816.70 | |
| NASDAQ Composite
@CCO
| 27,190.86 +319.27
(1.19%)
| Closed | 27,112.24 27,353.68 | 20,690.25 27,353.68 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 15,622.00 +404.04
(2.65%)
| Closed | 15,140.88 15,624.15 | 12,073.20 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,352.55 +63.67
(1.01%)
| Closed | 6,307.13 6,355.46 | 5,254.53 6,617.17 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,504.07 +2.50
(0.04%)
| Closed | 6,478.99 6,579.70 | 5,308.88 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 13,471.70 −88.24
(0.65%)
| Closed | 13,413.13 13,569.35 | 10,082.11 14,168.49 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,060.27 +174.67
(1.17%)
| Closed | 14,751.83 15,097.51 | 13,756.03 16,309.85 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,176.69 +53.71
(0.75%)
| Closed | 7,123.57 7,206.60 | 5,862.04 7,293.39 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 10,461.95 +33.68
(0.32%)
| Closed | 10,413.37 10,503.15 | 9,276.91 10,989.45 | |
| DAX Performance Index
DAX
| 25,231.20 +291.85
(1.17%)
| Closed | 24,970.91 25,303.60 | 21,863.81 26,618.74 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,317.63 +7.55
(0.18%)
| Closed | 4,265.98 4,348.87 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,531.38 −6.11
(0.40%)
| Closed | 1,530.53 1,549.20 | 1,335.55 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,537.09 −21.75
(0.48%)
| Closed | 4,529.49 4,563.58 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 8,601.52 +87.33
(1.03%)
| Closed | 8,457.38 8,606.46 | 7,624.83 10,198.42 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 111,804.53 +2,305.37
(2.11%)
| Closed | 110,133.79 111,810.37 | 76,636.28 121,084.25 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,634.49 +22.13
(0.85%)
| Closed | 2,624.53 2,648.64 | 2,100.60 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,460.20 +18.22
(0.75%)
| Closed | 2,442.09 2,469.50 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,100.22 +22.33
(1.07%)
| Closed | 2,078.99 2,105.40 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 346.53 −6.40
(1.81%)
| Closed | 344.86 354.23 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,184.44 +23.56
(0.23%)
| Closed | 10,021.01 10,340.64 | 7,299.42 11,576.96 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,510.32 +25.09
(1.01%)
| Closed | 2,477.52 2,522.08 | 1,804.42 32,882.36 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,461.45 0.00
(0.00%)
| Closed | 4,461.45 4,461.45 | 3,497.01 4,932.14 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,978.56 +2.89
(0.15%)
| Closed | 1,962.13 1,991.30 | 1,662.03 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,382.94 +78.50
(2.38%)
| Closed | 3,323.82 3,394.12 | 2,339.07 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,200.14 +13.34
(0.32%)
| Closed | 4,190.67 4,211.22 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,789.82 −12.88
(0.46%)
| Closed | 2,775.21 2,808.98 | 1,939.04 2,892.81 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 845.70 −4.77
(0.56%)
| Closed | 844.70 854.17 | 676.19 12,457.61 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,350.34 +68.13
(0.51%)
| Closed | 13,282.21 13,428.70 | 13,174.87 16,249.64 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,205.68 +5.94
(0.27%)
| Closed | 2,188.49 2,221.32 | 1,771.37 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,553.63 +47.46
(0.86%)
| Closed | 5,529.45 5,577.67 | 4,702.39 5,725.49 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,943.75 +6.78
(0.35%)
| Closed | 1,932.57 1,954.87 | 1,726.76 2,074.63 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 228,949.12 −1,006.61
(0.44%)
| Closed | 228,729.78 230,978.28 | 200,551.96 297,429.65 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,145.13 +6.24
(0.29%)
| Closed | 2,136.16 2,154.15 | 4.96 5,690.84 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 68,309.46 −647.26
(0.94%)
| Closed | 68,132.16 68,741.49 | 45,042.54 72,831.73 | |
| Shanghai Composite
000001
| 3,842.19 +11.74
(0.31%)
| Closed | 3,833.09 3,851.22 | 3,741.11 4,258.86 | |
| Hang Seng Index
HSI
| 23,972.29 −640.98
(2.60%)
| Closed | 23,865.33 24,099.73 | 22,518.00 28,056.10 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,058.30 +30.71
(0.76%)
| Closed | 4,034.44 4,058.30 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,951.29 −32.25
(1.63%)
| Closed | 1,943.53 1,983.70 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,156.93 −85.93
(2.65%)
| Closed | 3,145.86 3,242.87 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 27,955.84 −279.05
(0.99%)
| Closed | 27,643.44 28,230.96 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,436.85 +44.98
(0.54%)
| Closed | 8,348.12 8,466.57 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,507.98 −33.80
(0.95%)
| Closed | 3,505.14 3,529.00 | 2,672.87 3,620.45 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 32,642.47 +95.70
(0.29%)
| Closed | 32,292.66 32,674.26 | 14,988.70 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,758.96 +5.50
(0.15%)
| Closed | 3,755.97 3,776.85 | 3,672.87 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,321.16 −31.06
(0.93%)
| Closed | 3,313.71 3,363.86 | 3,145.47 3,466.33 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,147.13 −1.16
(0.03%)
| Closed | 4,122.29 4,167.98 | 4,122.29 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,745.72 −30.33
(0.53%)
| Closed | 5,734.06 5,796.79 | 4,555.05 5,946.76 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,956.68 +14.90
(0.25%)
| Closed | 5,922.53 5,958.82 | 3,088.07 5,985.43 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,181.47 +24.31
(0.47%)
| Closed | 5,157.16 5,199.27 | 3,954.25 5,492.39 |
United States