AppLovin on Track for Lowest Close Since April 2025 — Data Talk

AppLovin Corp. Class A (APP) is currently at $276.18, down $14.26 or 4.91%

--Would be lowest close since April 30, 2025, when it closed at $269.31

--On pace for largest percent decrease since Sept. 30, 2026, when it fell 4.98%

--Currently down 12 of the past 13 days

--Currently down eight consecutive days; down 16.35% over this period

--Longest losing streak since Feb. 27, 2025, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Aug. 17, 2026, when it fell 25.33%

--Down 59.01% year-to-date; on pace for worst year since 2022, when it fell 88.83%

--Down 62.35% from its all-time closing high of $733.60 on Dec. 22, 2025

--Down 59.60% from 52 weeks ago (Oct. 2, 2025), when it closed at $683.64

--Down 62.35% from its 52-week closing high of $733.60 on Dec. 22, 2025

--Would be a new 52-week closing low

--Traded as low as $275.66; lowest intraday level since April 30, 2025, when it hit $246.00

--Down 5.09% at today's intraday low; largest intraday percent decrease since Sept. 23, 2026, when it fell as much as 7.29%

--Third worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 12:17:40 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 01, 2026 12:37 ET (16:37 GMT)