Trip.com Down Over 16%, on Pace for Largest Percent Decrease Since November 2018 — Data Talk

Trip.com Group Ltd. Sponsored ADR (TCOM) is currently at $63.31, down $12.37 or 16.35%

--Would be lowest close since Aug. 20, 2025, when it closed at $63.18

--On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02%

--Currently down three of the past four days

--Currently down two consecutive days; down 19.82% over this period

--Worst two day stretch since the two days ending March 14, 2022, when it fell 21.07%

--Down 11.96% month-to-date

--Down 11.96% year-to-date

--Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026

--Down 2.63% from 52 weeks ago (Jan. 15, 2025), when it closed at $65.02

--Down 19.82% from its 52-week closing high of $78.96 on Jan. 12, 2026

--Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025

--Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12

--Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59%

All data as of 10:42:09 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 14, 2026 10:58 ET (15:58 GMT)