JD.com on Pace for Largest Percent Decrease Since October 2025 — Data Talk

JD.com, Inc. Sponsored ADR Class A (JD) is currently at $29.87, down $1.74 or 5.51%

--Would be lowest close since July 17, 2026, when it closed at $29.62

--On pace for largest percent decrease since Oct. 10, 2025, when it fell 6.24%

--Currently down three consecutive days; down 10.76% over this period

--Worst three day stretch since the three days ending April 8, 2025, when it fell 17.24%

--Down 9.52% month-to-date

--Up 4.07% year-to-date

--Down 72.06% from its all-time closing high of $106.88 on Feb. 17, 2021

--Down 5.42% from 52 weeks ago (Aug. 14, 2025), when it closed at $31.58

--Down 17.42% from its 52-week closing high of $36.17 on Oct. 1, 2025

--Up 18.57% from its 52-week closing low of $25.19 on June 25, 2026

--Traded as low as $29.86; lowest intraday level since July 17, 2026, when it hit $29.25

--Down 5.54% at today's intraday low; largest intraday percent decrease since Oct. 10, 2025, when it fell as much as 7.71%

All data as of 9:59:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 13, 2026 10:17 ET (14:17 GMT)